Islamabad, November 05, 2012 (PPI-OT):
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| MODARABAS | |||||
| B. F. Moradabad XD | BFMOD |
4.00 |
4.00 |
0 |
0.00 |
| Elite Capital Modaraba XD | FECM |
3.47 |
3.47 |
0 |
0.00 |
| Equity Modarba Ist | FEM |
1.80 |
1.98 |
0 |
0.18 |
| First Fid. Leas. Mod. | FFLM |
2.55 |
2.66 |
0 |
0.11 |
| H. B. L Modaraba XD | FHBM |
8.80 |
9.50 |
0 |
0.70 |
| Habib Modaraba 1st | FHAM |
7.61 |
7.56 |
0 |
-0.05 |
| IBL Modaraba Ist | FIBLM |
1.07 |
1.06 |
0 |
-0.01 |
| Modaraba Al-Mali | MODAM |
1.02 |
1.20 |
0 |
0.18 |
| Pak Modaraba Ist XD | PAKMI |
1.25 |
1.60 |
0 |
0.35 |
| Paramount Mod. Ist | FPRM |
13.50 |
13.50 |
0 |
0.00 |
| Prudential Modaraba Ist XD | PMI |
3.41 |
3.21 |
0 |
-0.20 |
| Punjab Modaraba Ist | FPJM |
1.24 |
1.22 |
0 |
-0.02 |
| Trust Modaraba. XD | TRSM |
1.95 |
2.88 |
0 |
0.93 |
| U.D.L.Modaraba. XD | FUDLM |
2.08 |
2.08 |
0 |
0.00 |
| Unicap Modaraba. | UNIM |
7.65 |
7.65 |
0 |
0.00 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk